Nordson - قیمت سهام

قیمت سهام
211.90
تغییر روزانه
-1.63 -0.76%
ماهیانه
7.81%
سالیانه
-8.31%
Q2 پیش بینی
213.10

قیمت Chg روز سال تاریخ
Ametek 176.57 -1.03 -0.58% 4.55% 2025-06-20
A.O. Smith 62.29 -0.74 -1.17% -25.99% 2025-06-20
Enerpac Tool Group 41.93 -0.19 -0.45% 8.74% 2025-06-18
Cognex 29.66 -0.31 -1.03% -38.09% 2025-06-20
Columbus McKinnon 14.49 -0.04 -0.28% -58.61% 2025-06-20
Donaldson 67.97 -0.46 -0.67% -5.92% 2025-06-20
Dover 174.83 -0.72 -0.41% -4.23% 2025-06-20
Emerson Electric 128.09 -0.46 -0.35% 18.17% 2025-06-20
Eaton 331.92 -1.98 -0.59% 3.76% 2025-06-20
Franklin Electric 85.49 -0.24 -0.28% -12.17% 2025-06-20
Flowserve 45.86 -0.58 -1.24% -4.15% 2025-06-20
HB Fuller 54.40 0.30 0.55% -30.27% 2025-06-20
Graco 83.71 -0.90 -1.06% 5.30% 2025-06-20
Generac 125.96 0.54 0.43% -8.07% 2025-06-20
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
Grainger 1,032.23 -11.22 -1.08% 12.82% 2025-06-20
Hillenbrand 19.00 -0.32 -1.66% -54.51% 2025-06-20
IDEX 173.81 -1.08 -0.62% -14.39% 2025-06-20
ITT 149.59 -1.07 -0.71% 15.11% 2025-06-20
Illinois Tool Works 239.99 -1.07 -0.44% -0.24% 2025-06-20
Kennametal 21.70 -0.30 -1.36% -8.40% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Middleby 141.91 0.13 0.09% 12.72% 2025-06-20
Mueller Industries 72.93 0.16 0.21% 30.97% 2025-06-20
Mueller Water Products 23.28 -0.11 -0.47% 33.79% 2025-06-20
Nordson 211.90 -1.63 -0.76% -8.31% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Timken 70.29 -0.32 -0.45% -14.14% 2025-06-20
Westinghouse Air Brake Technologies 198.90 -1.73 -0.86% 23.64% 2025-06-20
Wesco International 177.21 0.51 0.29% 7.93% 2025-06-20
Watsco 420.68 -2.74 -0.65% -10.90% 2025-06-20
Watts Water Technologies 239.44 -1.61 -0.67% 28.97% 2025-06-20
Woodward 238.95 -0.04 -0.02% 30.46% 2025-06-20
Xylem 124.79 -0.27 -0.22% -10.06% 2025-06-20

قیمت روز سال تاریخ
USND 19452 -94.09 -0.48% 9.97% 2025-06-20
US400 3015 -8.78 -0.29% 2.83% 2025-06-20
US500 5965 -16.33 -0.27% 9.15% 2025-06-20